08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6000.6 (0.38)

Login/Signup
LOGIN HERE
Cancel

DSP Nifty Top 10 Equal Weight ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544247 | NSE Symbol : TOP10ADD | ISIN : INF740KA1UR9 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Sep 2024 97.00 97.99 96.55 96.55 30,387
12 Sep 2024 97.01 98.70 96.55 98.69 585
13 Sep 2024 97.95 98.50 97.95 98.06 2,614
16 Sep 2024 101.12 101.12 97.77 98.02 1,281
17 Sep 2024 98.50 98.64 98.50 98.60 502
18 Sep 2024 98.52 98.70 97.70 97.83 1,586
19 Sep 2024 98.60 99.64 97.79 98.10 1,594
20 Sep 2024 98.50 100.11 98.50 99.78 1,879
23 Sep 2024 100.00 100.77 99.22 99.95 3,788
24 Sep 2024 99.74 100.22 99.65 100.14 309
25 Sep 2024 99.65 100.06 99.55 100.06 1,467
26 Sep 2024 100.06 100.78 99.52 100.72 2,101
27 Sep 2024 100.43 117.75 99.91 109.11 19,792
30 Sep 2024 99.25 100.08 98.18 98.37 5,445
01 Oct 2024 99.96 99.99 97.95 98.56 5,085
1 2 3