26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6043.12 (-0.03)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 10.34 10.34 9.96 10.04 75,000
28 Dec 2023 10.05 10.38 9.56 9.72 3,51,000
29 Dec 2023 9.38 10.10 8.75 8.75 20,34,000
01 Jan 2024 8.76 9.18 8.76 8.98 4,89,000
02 Jan 2024 9.11 9.13 8.81 8.92 1,86,000
03 Jan 2024 9.19 9.19 8.22 8.76 2,79,000
04 Jan 2024 8.96 9.19 8.83 8.94 3,42,000
05 Jan 2024 9.13 9.61 8.79 8.85 6,72,000
08 Jan 2024 9.19 9.73 9.04 9.73 4,17,000
09 Jan 2024 10.19 10.70 10.19 10.70 4,56,000
10 Jan 2024 11.38 11.75 10.69 11.51 8,22,000
11 Jan 2024 11.91 11.91 10.94 11.05 2,10,000
12 Jan 2024 11.01 11.01 10.50 10.51 1,65,000
15 Jan 2024 10.50 10.50 9.99 10.44 1,53,000
16 Jan 2024 10.48 10.48 10.02 10.43 51,000
1 2 3  Next