26 Dec, 09:24 - Indian

SENSEX 78856.63 (0.49)

Nifty 50 23835.400390625 (0.45)

Nifty Bank 51679.3984375 (0.87)

Nifty IT 43696.5 (0.06)

Nifty Midcap 100 57101.3515625 (0.08)

Nifty Next 50 69036.6015625 (0.26)

Nifty Pharma 22559.849609375 (0.00)

Nifty Smallcap 100 18777.75 (0.24)

26 Dec, 09:24 - Global

NIKKEI 225 39444.36 (0.80)

HANG SENG 20098.29 (1.08)

S&P 6116.75 (0.11)

Login/Signup
LOGIN HERE
Cancel

Commercial Syn Bags Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539986 | NSE Symbol : COMSYN | ISIN : INE073V01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 73.90 73.99 71.41 72.17 10,170
28 Dec 2023 73.90 74.00 72.75 73.07 20,651
29 Dec 2023 73.89 77.00 73.89 76.27 50,160
01 Jan 2024 76.69 76.69 73.40 74.00 16,813
02 Jan 2024 76.47 76.47 70.00 73.73 14,913
03 Jan 2024 72.56 75.06 71.22 73.84 59,413
04 Jan 2024 73.14 76.84 73.14 75.82 62,535
05 Jan 2024 76.01 77.49 72.00 75.58 67,558
08 Jan 2024 75.58 77.50 74.00 74.64 9,143
09 Jan 2024 75.89 75.89 72.30 73.42 24,592
10 Jan 2024 75.17 75.61 72.79 74.34 8,376
11 Jan 2024 74.50 83.95 73.11 81.58 2,38,058
12 Jan 2024 82.49 82.89 79.50 80.01 49,223
15 Jan 2024 80.01 82.01 78.60 79.10 14,614
16 Jan 2024 79.50 79.99 75.50 77.14 17,021
1 2 3  Next