14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Commercial Syn Bags Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539986 | NSE Symbol : COMSYN | ISIN : INE073V01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 77.99 78.00 76.20 77.00 77,687
21 Nov 2023 76.11 78.00 72.02 74.37 93,612
22 Nov 2023 75.85 75.86 72.00 72.76 27,713
23 Nov 2023 72.00 74.89 69.15 70.20 65,419
24 Nov 2023 70.20 72.69 69.35 70.19 49,164
28 Nov 2023 70.05 71.96 68.70 69.92 19,582
29 Nov 2023 69.92 71.65 69.92 71.13 31,052
30 Nov 2023 71.90 72.95 69.20 72.07 24,658
01 Dec 2023 72.95 72.95 71.10 71.67 6,021
04 Dec 2023 72.89 73.01 70.03 71.29 16,476
05 Dec 2023 72.89 72.89 69.49 70.23 34,063
06 Dec 2023 70.20 72.18 69.00 69.42 25,098
07 Dec 2023 71.26 71.26 68.25 69.07 15,076
08 Dec 2023 70.64 70.64 68.10 68.46 15,048
11 Dec 2023 69.50 72.90 67.01 71.59 40,800
1 2 3  Next