14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Camlin Fine Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532834 | NSE Symbol : CAMLINFINE | ISIN : INE052I01032 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 131.05 131.05 129.20 129.45 17,173
21 Nov 2023 132.00 132.00 129.00 129.60 15,293
22 Nov 2023 130.00 130.25 127.50 128.70 39,803
23 Nov 2023 127.05 130.40 127.05 128.30 27,745
24 Nov 2023 129.45 129.55 127.60 128.00 9,758
28 Nov 2023 129.95 129.95 127.00 127.25 67,118
29 Nov 2023 128.35 128.35 125.00 126.10 55,680
30 Nov 2023 127.40 139.90 126.05 135.55 3,01,101
01 Dec 2023 138.30 139.45 136.20 136.55 1,16,115
04 Dec 2023 139.50 139.50 134.00 134.30 26,641
05 Dec 2023 135.35 137.55 131.40 133.90 58,104
06 Dec 2023 134.00 138.50 133.35 137.20 31,942
07 Dec 2023 139.95 143.20 136.50 137.30 49,500
08 Dec 2023 138.00 140.80 136.65 138.20 20,415
11 Dec 2023 138.20 138.35 135.45 136.85 43,255
1 2 3  Next