04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

CARE Ratings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534804 | NSE Symbol : CARERATING | ISIN : INE752H01013 | Industry : Credit Rating Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 810.00 952.55 810.00 941.90 49,065
10 Oct 2023 932.05 1,002.65 922.45 970.70 32,663
11 Oct 2023 969.05 994.90 969.00 990.85 9,613
12 Oct 2023 975.05 1,009.80 975.05 1,004.35 5,405
13 Oct 2023 983.05 1,004.00 940.00 956.45 7,307
16 Oct 2023 979.95 990.30 956.95 967.60 5,770
17 Oct 2023 980.80 985.70 964.30 971.85 1,677
18 Oct 2023 988.00 988.00 961.45 975.65 7,485
19 Oct 2023 973.15 973.15 956.55 959.40 2,526
20 Oct 2023 940.25 981.15 940.25 952.25 3,853
23 Oct 2023 951.05 951.05 893.50 896.80 8,590
25 Oct 2023 884.95 914.85 871.00 900.95 3,526
26 Oct 2023 869.95 914.15 860.55 891.80 9,318
27 Oct 2023 894.00 923.50 894.00 911.75 3,383
30 Oct 2023 910.05 919.75 886.00 903.60 8,360
1 2 3  Next