26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.9 (0.05)

Login/Signup
LOGIN HERE
Cancel

Bharti Airtel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532454 | NSE Symbol : BHARTIARTL | ISIN : INE397D01024 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,024.75 1,042.00 1,022.25 1,037.40 52,687
29 Dec 2023 1,034.05 1,043.05 1,024.30 1,032.85 6,16,032
01 Jan 2024 1,029.05 1,031.95 1,007.30 1,013.05 80,617
02 Jan 2024 1,018.00 1,025.40 1,016.15 1,021.90 88,890
03 Jan 2024 1,031.90 1,036.85 1,021.50 1,035.10 70,944
04 Jan 2024 1,036.95 1,059.00 1,027.65 1,049.15 45,855
05 Jan 2024 1,055.90 1,063.25 1,039.00 1,046.85 3,41,349
08 Jan 2024 1,054.75 1,058.80 1,046.25 1,049.15 79,925
09 Jan 2024 1,052.00 1,067.20 1,048.40 1,064.90 14,73,314
10 Jan 2024 1,069.85 1,073.00 1,055.55 1,063.55 4,71,498
11 Jan 2024 1,064.65 1,074.35 1,057.25 1,062.85 96,624
12 Jan 2024 1,059.20 1,078.55 1,051.75 1,076.10 7,95,068
15 Jan 2024 1,078.15 1,104.45 1,075.55 1,101.80 50,955
16 Jan 2024 1,106.95 1,116.80 1,093.65 1,095.35 38,718
17 Jan 2024 1,092.45 1,106.95 1,078.30 1,085.15 36,373
1 2 3  Next