08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Bartronics India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532694 | NSE Symbol : ASMS | ISIN : INE855F01042 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 17.86 17.86 17.85 17.86 1,06,127
10 Nov 2023 18.21 18.21 18.21 18.21 68,914
12 Nov 2023 18.57 18.57 18.57 18.57 15,285
13 Nov 2023 18.94 18.94 18.94 18.94 1,11,907
15 Nov 2023 19.31 19.31 19.31 19.31 43,787
16 Nov 2023 19.69 19.69 19.69 19.69 25,486
17 Nov 2023 20.08 20.08 19.69 20.04 2,56,482
20 Nov 2023 20.00 20.44 19.64 19.64 1,80,146
21 Nov 2023 19.25 19.25 19.25 19.25 16,376
22 Nov 2023 18.87 18.87 18.87 18.87 32,658
23 Nov 2023 18.50 18.50 18.50 18.50 17,252
24 Nov 2023 18.13 18.84 18.13 18.13 81,018
28 Nov 2023 17.77 17.77 17.77 17.77 12,397
29 Nov 2023 17.42 17.45 17.42 17.45 70,593
30 Nov 2023 17.11 17.79 17.11 17.79 52,562
1 2 3  Next