14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Bang Overseas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532946 | NSE Symbol : BANG | ISIN : INE863I01016 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 76.49 76.49 69.00 70.69 33,161
21 Nov 2023 68.20 73.00 68.00 71.09 28,922
22 Nov 2023 70.90 71.00 67.54 67.55 17,523
23 Nov 2023 67.55 69.00 65.05 67.08 2,611
24 Nov 2023 66.20 68.25 64.00 64.31 7,929
28 Nov 2023 65.49 65.49 61.10 61.11 13,855
29 Nov 2023 62.49 62.49 58.06 58.06 35,130
30 Nov 2023 59.22 59.22 56.50 56.50 3,970
01 Dec 2023 55.75 59.32 55.75 59.32 4,023
04 Dec 2023 62.28 62.28 59.00 59.56 2,958
05 Dec 2023 62.38 62.38 57.00 57.33 5,407
06 Dec 2023 56.20 60.19 54.47 58.40 13,464
07 Dec 2023 59.19 59.19 58.01 58.81 2,959
08 Dec 2023 57.50 58.89 56.50 56.99 2,604
11 Dec 2023 57.00 58.99 55.22 58.50 15,270
1 2 3  Next