26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.55 (0.06)

Login/Signup
LOGIN HERE
Cancel

Automotive Stampings & Assemblies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520119 | NSE Symbol : ASAL | ISIN : INE900C01027 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 414.90 426.00 412.10 415.05 6,143
28 Dec 2023 423.35 423.35 410.95 412.95 2,698
29 Dec 2023 415.65 424.55 412.05 420.45 11,385
01 Jan 2024 425.80 428.95 414.95 418.15 7,048
02 Jan 2024 418.25 419.40 407.50 414.10 4,403
03 Jan 2024 401.55 416.70 401.55 411.15 4,531
04 Jan 2024 417.70 418.00 409.50 413.55 6,403
05 Jan 2024 418.10 418.10 406.00 410.35 10,626
08 Jan 2024 410.40 419.30 407.60 413.55 8,231
09 Jan 2024 418.80 431.25 411.95 420.15 17,299
10 Jan 2024 422.05 465.10 416.35 458.50 56,487
11 Jan 2024 467.05 481.95 453.70 456.10 27,428
12 Jan 2024 460.00 462.50 446.35 448.40 6,454
15 Jan 2024 445.00 453.15 435.90 436.70 11,507
16 Jan 2024 434.95 447.00 424.95 430.85 19,489
1 2 3  Next