24 Dec, EOD - Indian

SENSEX 78472.87 (0.00)

Nifty 50 23727.65 (0.00)

Nifty Bank 51233 (0.00)

Nifty IT 43668.9 (0.00)

Nifty Midcap 100 57057.9 (0.00)

Nifty Next 50 68857.25 (0.00)

Nifty Pharma 22558.9 (0.00)

Nifty Smallcap 100 18732.65 (0.00)

24 Dec, EOD - Global

NIKKEI 225 39412.79 (0.72)

HANG SENG 20098.29 (1.08)

S&P 6116 (0.10)

Login/Signup
LOGIN HERE
Cancel

Amines & Plasticizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506248 | NSE Symbol : AMNPLST | ISIN : INE275D01022 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 171.40 172.30 165.90 168.00 2,032
28 Dec 2023 168.00 169.90 165.70 167.40 11,904
29 Dec 2023 168.20 168.60 165.05 167.25 1,648
01 Jan 2024 170.95 170.95 165.45 168.20 3,240
02 Jan 2024 169.60 170.50 165.55 168.00 6,791
03 Jan 2024 168.00 172.45 167.95 170.10 7,413
04 Jan 2024 175.95 186.90 173.95 181.40 10,900
05 Jan 2024 183.00 207.90 180.00 202.75 62,836
08 Jan 2024 211.80 234.95 207.50 224.35 70,153
09 Jan 2024 224.35 225.55 208.00 209.00 17,793
10 Jan 2024 213.00 213.00 202.00 209.00 3,310
11 Jan 2024 204.00 224.60 204.00 210.55 7,787
12 Jan 2024 228.95 228.95 212.05 214.85 2,362
15 Jan 2024 213.00 214.75 208.70 209.35 1,565
16 Jan 2024 207.65 215.80 199.05 203.85 4,533
1 2 3  Next