Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.75 (-0.03)

Cancel

BSE Code : 890196 | NSE Symbol : ADROITPP1 | ISIN : IN9737B01031 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Mar 2024	6.31	6.31	6.31	6.31	1,345
11 Mar 2024	6.00	6.00	6.00	6.00	2,235
12 Mar 2024	5.70	5.70	5.70	5.70	1
13 Mar 2024	5.42	5.42	5.42	5.42	105
14 Mar 2024	5.42	5.42	5.42	5.42	50
15 Mar 2024	5.15	5.15	5.15	5.15	255
18 Mar 2024	4.90	4.90	4.90	4.90	106
19 Mar 2024	4.66	4.66	4.66	4.66	67
20 Mar 2024	4.43	4.43	4.43	4.43	1,022
21 Mar 2024	4.21	4.21	4.21	4.21	3,838
22 Mar 2024	4.00	4.23	4.00	4.00	2,24,247
26 Mar 2024	4.00	4.00	3.80	3.80	1,58,147
27 Mar 2024	3.80	3.80	3.61	3.61	83,737
28 Mar 2024	3.61	3.61	3.43	3.43	30,424
01 Apr 2024	3.43	3.52	3.43	3.45	6,500

1 2 3 Next

Adroit Infotech Ltd Partly Paidup