26 Dec, 10:34 - Indian

SENSEX 78454.22 (-0.02)

Nifty 50 23731.5 (0.02)

Nifty Bank 51264.5 (0.06)

Nifty IT 43510.94921875 (-0.36)

Nifty Midcap 100 56787.75 (-0.47)

Nifty Next 50 68789.546875 (-0.10)

Nifty Pharma 22514.650390625 (-0.20)

Nifty Smallcap 100 18635.80078125 (-0.52)

26 Dec, 10:34 - Global

NIKKEI 225 39581.8 (1.15)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Aditya Birla Sun Life Nifty 200 Quality 30 ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543574 | NSE Symbol : NIFTYQLITY | ISIN : INF209KB15K4 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Jan 2024 18.50 18.70 18.49 18.59 3,508
12 Jan 2024 18.65 18.94 18.31 18.83 29,250
15 Jan 2024 19.24 19.24 18.80 19.04 26,779
16 Jan 2024 19.03 19.03 18.81 18.96 15,164
17 Jan 2024 18.96 18.96 18.68 18.79 11,744
18 Jan 2024 18.76 18.78 18.42 18.63 5,123
19 Jan 2024 18.84 18.92 18.70 18.85 11,151
20 Jan 2024 18.99 19.14 18.79 18.86 2,959
23 Jan 2024 18.86 18.94 18.13 18.46 21,245
24 Jan 2024 18.45 19.01 18.35 18.74 39,074
25 Jan 2024 18.74 18.85 18.50 18.56 4,648
29 Jan 2024 18.03 18.83 18.03 18.79 822
30 Jan 2024 18.85 18.85 18.53 18.57 5,431
31 Jan 2024 18.94 18.94 18.57 18.88 1,652
01 Feb 2024 15.96 18.92 15.96 18.75 12,745
1 2 3  Next