26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.76 (-0.05)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 52.99 52.99 48.60 52.74 11
28 Dec 2023 53.79 53.79 50.12 50.75 219
29 Dec 2023 52.95 53.20 52.90 52.90 1,379
01 Jan 2024 54.00 54.00 50.33 53.60 2,454
02 Jan 2024 51.05 53.58 50.92 53.36 3,323
04 Jan 2024 53.29 53.29 51.00 51.00 1,772
05 Jan 2024 52.99 52.99 48.50 51.50 1,995
08 Jan 2024 52.00 54.05 49.10 53.90 4,306
09 Jan 2024 55.00 55.00 51.30 51.30 159
10 Jan 2024 53.79 53.79 51.30 51.30 52
11 Jan 2024 53.77 53.77 51.02 51.50 307
12 Jan 2024 51.00 53.55 51.00 51.70 1,391
15 Jan 2024 53.50 53.50 52.73 52.73 224
16 Jan 2024 50.20 52.95 50.10 52.15 4,276
17 Jan 2024 53.15 53.15 49.70 49.83 1,526
1 2 3  Next