14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 3.34 3.34 3.27 3.29 17,543
21 Nov 2023 3.37 3.37 3.20 3.31 27,693
22 Nov 2023 3.36 3.36 3.32 3.35 16,844
23 Nov 2023 3.39 3.39 3.23 3.37 10,650
24 Nov 2023 3.31 3.41 3.31 3.38 19,043
28 Nov 2023 3.41 3.48 3.27 3.37 53,740
29 Nov 2023 3.44 3.48 3.20 3.35 24,529
30 Nov 2023 3.44 3.44 3.28 3.30 16,532
01 Dec 2023 3.40 3.47 3.32 3.38 44,026
04 Dec 2023 3.48 3.52 3.35 3.50 21,347
05 Dec 2023 3.52 3.54 3.38 3.54 20,540
06 Dec 2023 3.61 3.71 3.61 3.71 72,011
07 Dec 2023 3.89 3.89 3.86 3.89 81,133
08 Dec 2023 4.05 4.08 4.05 4.08 24,432
11 Dec 2023 4.08 4.16 4.08 4.16 72,643
1 2 3  Next