04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5724.01 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Matrimony.com Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540704 | NSE Symbol : MATRIMONY | ISIN : INE866R01028 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 573.25 576.10 565.05 572.45 509
07 Nov 2023 574.75 574.80 571.80 573.75 55
08 Nov 2023 576.00 586.55 576.00 577.75 924
09 Nov 2023 575.05 578.70 566.30 572.45 251
10 Nov 2023 597.00 597.00 566.35 575.95 506
12 Nov 2023 577.15 581.60 572.30 573.55 542
13 Nov 2023 575.65 576.00 569.40 569.45 281
15 Nov 2023 570.10 570.85 566.00 567.20 282
16 Nov 2023 569.95 575.15 562.20 565.00 129
17 Nov 2023 566.30 566.45 542.05 545.75 2,646
20 Nov 2023 545.00 547.95 536.15 542.95 1,173
21 Nov 2023 548.70 548.75 539.95 540.80 977
22 Nov 2023 540.80 545.45 538.30 540.20 1,397
23 Nov 2023 542.10 544.45 538.00 541.50 44
24 Nov 2023 544.90 554.30 541.00 543.30 1,539
1 2 3  Next