31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5726.15 (-1.59)

Login/Signup
LOGIN HERE
Cancel

ICICI Lombard General Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540716 | NSE Symbol : ICICIGI | ISIN : INE765G01017 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 1,388.20 1,388.20 1,354.55 1,356.90 10,873
02 Nov 2023 1,366.35 1,376.95 1,354.05 1,369.55 27,461
03 Nov 2023 1,377.80 1,377.80 1,360.00 1,361.90 3,731
06 Nov 2023 1,361.90 1,384.55 1,353.65 1,375.30 4,775
07 Nov 2023 1,357.05 1,388.00 1,357.05 1,379.15 5,026
08 Nov 2023 1,379.60 1,379.80 1,361.00 1,368.35 1,909
09 Nov 2023 1,365.65 1,368.40 1,354.75 1,356.80 4,992
10 Nov 2023 1,341.05 1,361.45 1,341.05 1,353.50 2,599
12 Nov 2023 1,353.50 1,374.95 1,352.35 1,361.45 4,043
13 Nov 2023 1,359.00 1,388.70 1,336.35 1,358.40 7,033
15 Nov 2023 1,360.05 1,402.25 1,360.05 1,394.75 5,220
16 Nov 2023 1,383.05 1,406.40 1,383.05 1,399.30 7,374
17 Nov 2023 1,399.00 1,483.65 1,399.00 1,447.15 44,279
20 Nov 2023 1,431.20 1,453.35 1,419.25 1,446.30 15,956
21 Nov 2023 1,445.00 1,484.25 1,445.00 1,463.60 23,586
1 2 3  Next