27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Elgi Equipments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522074 | NSE Symbol : ELGIEQUIP | ISIN : INE285A01027 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 528.05 547.00 526.10 543.85 33,433
01 Jan 2024 543.90 548.45 538.60 541.85 3,939
02 Jan 2024 548.75 548.75 535.20 545.45 6,352
03 Jan 2024 545.05 561.00 540.00 541.70 14,185
04 Jan 2024 550.45 550.45 533.90 535.70 15,359
05 Jan 2024 530.55 545.00 530.55 543.25 3,929
08 Jan 2024 552.85 552.85 530.45 536.15 11,725
09 Jan 2024 546.80 546.80 530.00 537.15 19,375
10 Jan 2024 541.90 542.00 531.60 539.60 13,958
11 Jan 2024 541.60 543.15 531.05 532.95 8,216
12 Jan 2024 540.55 540.55 533.05 535.70 10,842
15 Jan 2024 538.00 540.20 530.00 537.90 9,097
16 Jan 2024 546.85 547.50 535.00 543.15 14,595
17 Jan 2024 525.15 547.55 525.00 541.30 14,467
18 Jan 2024 546.15 547.85 526.50 543.60 6,414
1 2 3  Next