Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Cancel

BSE Code : 523261 | NSE Symbol : VENKEYS | ISIN : INE398A01010 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	1,960.60	1,985.95	1,946.80	1,951.45	4,572
01 Jan 2024	1,951.45	1,980.00	1,951.45	1,958.85	4,350
02 Jan 2024	1,960.05	1,960.05	1,943.15	1,952.60	931
03 Jan 2024	1,950.20	2,015.00	1,945.15	1,994.90	11,419
04 Jan 2024	2,010.00	2,013.95	1,975.00	1,984.40	2,546
05 Jan 2024	1,988.40	2,036.60	1,988.15	2,001.25	2,495
08 Jan 2024	2,015.00	2,015.00	1,976.60	1,981.90	742
09 Jan 2024	2,008.95	2,008.95	1,961.50	1,971.30	2,746
10 Jan 2024	1,961.20	2,036.80	1,961.15	1,984.55	6,001
11 Jan 2024	1,999.95	2,023.45	1,980.55	1,988.40	5,030
12 Jan 2024	1,988.45	2,086.95	1,988.45	2,012.45	21,131
15 Jan 2024	2,013.00	2,058.45	2,012.45	2,019.05	2,657
16 Jan 2024	2,049.95	2,049.95	1,967.30	1,982.90	1,678
17 Jan 2024	2,009.90	2,037.70	1,945.50	1,977.15	4,044
18 Jan 2024	1,987.00	2,017.40	1,960.50	2,001.35	2,343

1 2 3 Next

Venkys (India) Ltd