27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5624.63 (0.05)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,575.00 1,610.00 1,524.50 1,593.43 24,028
29 Aug 2023 1,625.00 1,692.83 1,612.00 1,672.40 20,154
30 Aug 2023 1,699.50 1,718.50 1,605.50 1,644.28 11,655
31 Aug 2023 1,650.00 1,674.95 1,605.73 1,616.70 7,198
01 Sep 2023 1,627.00 1,632.50 1,605.00 1,616.18 7,134
04 Sep 2023 1,621.50 1,674.50 1,600.00 1,614.03 21,326
05 Sep 2023 1,625.50 1,637.50 1,575.00 1,581.65 13,892
06 Sep 2023 1,670.00 1,791.00 1,620.00 1,631.00 37,333
07 Sep 2023 1,645.00 1,654.00 1,600.00 1,616.65 9,672
08 Sep 2023 1,635.00 1,650.00 1,602.00 1,609.50 8,601
11 Sep 2023 1,620.00 1,629.00 1,561.00 1,569.70 9,780
12 Sep 2023 1,566.70 1,588.00 1,388.05 1,501.80 13,260
13 Sep 2023 1,500.00 1,625.00 1,491.00 1,610.45 12,945
14 Sep 2023 1,610.45 1,640.00 1,590.00 1,612.20 8,515
15 Sep 2023 1,647.00 1,647.00 1,599.00 1,606.00 8,552
1 2 3  Next