08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.32 (0.59)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 42.49 45.00 41.10 43.42 1,59,000
12 Nov 2023 47.00 48.99 45.10 47.13 2,73,000
13 Nov 2023 47.13 47.13 45.95 46.67 1,26,000
15 Nov 2023 48.00 49.50 47.25 48.50 3,30,000
16 Nov 2023 48.80 58.20 48.80 58.20 9,33,000
17 Nov 2023 61.70 62.90 53.50 56.79 7,59,000
20 Nov 2023 56.02 60.45 56.00 59.02 2,64,000
21 Nov 2023 59.98 64.92 59.98 64.92 4,50,000
22 Nov 2023 69.00 70.95 63.00 64.32 2,79,000
23 Nov 2023 65.80 66.00 63.21 63.82 96,000
24 Nov 2023 63.00 65.90 63.00 64.58 75,000
28 Nov 2023 64.80 64.80 58.51 61.11 1,44,000
29 Nov 2023 62.98 66.70 60.00 64.60 1,68,000
30 Nov 2023 64.00 69.90 61.02 61.84 1,53,000
01 Dec 2023 62.40 62.40 59.00 59.21 1,05,000
1 2 3  Next