04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5755.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Pokarna Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532486 | NSE Symbol : POKARNA | ISIN : INE637C01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 545.00 545.10 527.50 530.05 7,458
07 Nov 2023 532.95 561.80 531.45 556.60 15,283
08 Nov 2023 552.05 582.00 535.80 545.55 38,125
09 Nov 2023 565.55 589.45 549.00 551.65 25,145
10 Nov 2023 571.00 574.20 549.00 569.15 12,741
12 Nov 2023 569.00 580.70 562.50 575.10 13,216
13 Nov 2023 586.60 594.20 570.05 586.30 11,781
15 Nov 2023 595.00 599.95 571.90 575.50 25,007
16 Nov 2023 574.90 583.65 560.00 566.95 14,230
17 Nov 2023 568.55 578.10 548.20 552.75 6,223
20 Nov 2023 550.05 567.85 550.05 560.35 12,706
21 Nov 2023 564.90 567.40 543.85 546.75 6,674
22 Nov 2023 550.00 556.00 547.00 550.15 9,679
23 Nov 2023 554.45 557.40 524.10 535.90 17,447
24 Nov 2023 538.00 541.30 525.00 532.65 9,867
1 2 3  Next