27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5634.97 (0.23)

Login/Signup
LOGIN HERE
Cancel

Nestle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500790 | NSE Symbol : NESTLEIND | ISIN : INE239A01024 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 2,218.85 2,218.85 2,199.55 2,203.45 1,162
29 Aug 2023 2,208.85 2,214.08 2,193.55 2,206.89 1,237
30 Aug 2023 2,216.00 2,225.00 2,198.32 2,219.68 681
31 Aug 2023 2,220.00 2,228.88 2,167.80 2,199.18 1,505
01 Sep 2023 2,200.01 2,210.00 2,185.44 2,190.45 1,058
04 Sep 2023 2,191.56 2,197.75 2,165.00 2,173.78 1,174
05 Sep 2023 2,178.00 2,199.14 2,178.00 2,195.48 819
06 Sep 2023 2,195.45 2,210.00 2,177.61 2,198.84 1,823
07 Sep 2023 2,200.00 2,200.00 2,184.01 2,189.62 247
08 Sep 2023 2,190.21 2,193.64 2,180.79 2,187.76 690
11 Sep 2023 2,190.01 2,218.58 2,188.00 2,211.35 1,479
12 Sep 2023 2,210.01 2,239.50 2,201.02 2,232.08 1,115
13 Sep 2023 2,227.24 2,257.74 2,215.00 2,218.66 1,655
14 Sep 2023 2,225.77 2,249.99 2,216.57 2,248.09 1,339
15 Sep 2023 2,257.45 2,270.00 2,232.13 2,261.42 2,047
1 2 3  Next