27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Mold-Tek Packaging Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533080 | NSE Symbol : MOLDTKPAC | ISIN : INE893J01029 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 892.05 920.00 892.05 916.45 21,180
01 Jan 2024 911.05 936.90 911.05 920.65 6,477
02 Jan 2024 930.10 937.20 907.00 924.65 7,171
03 Jan 2024 939.85 939.85 915.00 929.80 5,295
04 Jan 2024 937.85 937.85 907.45 910.20 8,569
05 Jan 2024 905.30 913.20 890.65 894.45 5,941
08 Jan 2024 890.60 898.95 872.80 875.85 13,572
09 Jan 2024 893.35 896.40 877.00 885.15 3,191
10 Jan 2024 889.95 895.00 881.05 886.00 5,057
11 Jan 2024 889.15 891.40 877.25 879.60 4,445
12 Jan 2024 875.15 885.00 873.80 875.80 9,325
15 Jan 2024 877.00 892.45 877.00 881.90 9,930
16 Jan 2024 878.15 885.85 874.20 881.05 3,166
17 Jan 2024 880.95 884.90 873.00 878.05 8,617
18 Jan 2024 874.95 878.95 862.00 866.05 9,032
1 2 3  Next