27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.81 (0.09)

Login/Signup
LOGIN HERE
Cancel

Kirloskar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500243 | NSE Symbol : KIRLOSIND | ISIN : INE250A01039 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 3,461.05 3,650.00 3,445.80 3,559.05 185
29 Aug 2023 3,562.30 3,604.40 3,485.65 3,597.45 83
30 Aug 2023 3,562.55 3,607.00 3,560.00 3,573.60 314
31 Aug 2023 3,574.95 3,625.00 3,539.25 3,622.15 274
01 Sep 2023 3,645.95 3,712.45 3,485.70 3,552.50 674
04 Sep 2023 3,543.40 3,590.00 3,528.45 3,580.40 110
05 Sep 2023 3,600.25 3,623.55 3,545.00 3,548.75 140
06 Sep 2023 3,644.95 3,644.95 3,450.00 3,490.30 364
07 Sep 2023 3,639.75 3,639.75 3,450.00 3,492.05 229
08 Sep 2023 3,431.10 3,501.35 3,431.10 3,438.30 386
11 Sep 2023 3,461.20 3,480.05 3,427.40 3,460.05 85
12 Sep 2023 3,452.80 3,452.80 3,329.35 3,348.70 489
13 Sep 2023 3,389.95 3,390.00 3,260.00 3,276.95 455
14 Sep 2023 3,324.90 3,407.10 3,309.45 3,398.95 70
15 Sep 2023 3,434.95 3,489.95 3,367.65 3,479.35 680
1 2 3  Next