06 Nov, 10:09 - Indian

SENSEX 80052.64 (0.72)

Nifty 50 24404.9 (0.79)

Nifty Bank 52371.65 (0.31)

Nifty IT 41579 (2.86)

Nifty Midcap 100 56829.75 (1.27)

Nifty Next 50 70833.35 (1.48)

Nifty Pharma 22904.8 (1.07)

Nifty Smallcap 100 18698.7 (1.06)

06 Nov, 10:09 - Global

NIKKEI 225 39354.25 (2.29)

HANG SENG 20459.26 (-2.61)

S&P 5897.75 (1.26)

Login/Signup
LOGIN HERE
Cancel

Jupiter Wagons Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533272 | NSE Symbol : JWL | ISIN : INE209L01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 313.00 315.00 306.00 307.00 57,192
08 Nov 2023 308.25 322.35 308.25 311.60 2,12,006
09 Nov 2023 319.40 322.00 315.05 319.25 1,15,449
10 Nov 2023 320.00 326.35 315.40 320.05 39,836
12 Nov 2023 324.35 324.55 315.30 319.90 29,259
13 Nov 2023 321.00 324.80 317.05 318.25 33,019
15 Nov 2023 319.05 322.35 314.55 315.30 68,046
16 Nov 2023 321.00 321.00 312.80 313.80 26,720
17 Nov 2023 315.95 329.45 314.30 329.45 3,71,304
20 Nov 2023 338.00 345.90 333.95 345.90 4,06,429
21 Nov 2023 363.15 363.15 332.05 338.80 5,01,931
22 Nov 2023 342.60 344.00 330.00 335.55 38,554
23 Nov 2023 336.60 343.95 323.15 327.05 1,03,557
24 Nov 2023 327.35 343.00 327.35 339.35 1,36,167
28 Nov 2023 341.45 341.90 329.95 332.90 1,68,429
1 2 3  Next