24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Ircon International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541956 | NSE Symbol : IRCON | ISIN : INE962Y01021 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 93.99 93.99 90.21 91.10 1,205,445.00
26 Jul 2023 91.99 98.00 91.70 96.75 2,478,691.00
27 Jul 2023 97.45 98.95 94.55 95.25 826,266.00
28 Jul 2023 95.99 95.99 91.81 93.09 1,126,364.00
31 Jul 2023 93.99 97.79 93.20 97.26 770,292.00
01 Aug 2023 98.18 101.16 96.61 98.48 1,813,194.00
02 Aug 2023 98.15 98.20 93.38 94.59 2,225,673.00
03 Aug 2023 94.19 97.50 93.53 96.29 811,710.00
04 Aug 2023 96.52 98.00 95.31 95.86 393,877.00
07 Aug 2023 96.11 103.75 96.11 101.79 2,922,490.00
08 Aug 2023 102.69 102.69 98.95 99.70 1,248,543.00
09 Aug 2023 99.71 110.15 99.71 106.50 3,816,707.00
10 Aug 2023 107.00 110.24 104.37 105.89 1,497,944.00
11 Aug 2023 107.49 107.49 102.66 103.26 476,301.00
14 Aug 2023 103.41 103.85 98.30 103.08 1,214,831.00
1 2 3  Next