08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Indian Railway Catering & Tourism Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542830 | NSE Symbol : IRCTC | ISIN : INE335Y01020 | Industry : Railways |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 668.05 676.15 667.00 672.40 27,051
12 Nov 2023 678.95 679.25 676.00 677.25 18,262
13 Nov 2023 677.30 677.30 669.00 670.90 81,774
15 Nov 2023 671.05 679.35 671.05 676.95 27,132
16 Nov 2023 677.05 683.85 675.65 679.25 38,974
17 Nov 2023 678.70 711.50 677.85 707.25 1,74,115
20 Nov 2023 708.05 712.15 695.00 701.20 72,494
21 Nov 2023 709.85 720.30 703.50 708.70 1,43,401
22 Nov 2023 708.05 710.50 693.05 700.00 49,753
23 Nov 2023 700.05 706.05 699.05 699.70 2,51,466
24 Nov 2023 701.95 704.35 692.00 692.90 32,611
28 Nov 2023 698.95 698.95 690.40 696.55 1,48,497
29 Nov 2023 696.55 709.45 696.55 700.70 56,210
30 Nov 2023 698.35 709.75 698.35 705.25 2,48,223
01 Dec 2023 707.35 710.00 700.00 701.35 55,569
1 2 3  Next