30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Hindustan Aeronautics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541154 | NSE Symbol : HAL | ISIN : INE066F01020 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 1,980.00 2,009.95 1,975.50 1,981.78 96,994
05 Sep 2023 1,983.03 1,992.48 1,971.78 1,976.78 15,166
06 Sep 2023 1,978.03 1,998.50 1,974.50 1,994.85 48,334
07 Sep 2023 1,998.00 2,034.98 1,998.00 2,019.83 123,647
08 Sep 2023 2,031.45 2,069.50 2,027.50 2,052.83 52,632
11 Sep 2023 2,090.00 2,090.00 2,032.50 2,041.08 57,689
12 Sep 2023 2,050.00 2,054.13 1,966.00 1,970.55 33,666
13 Sep 2023 1,971.03 1,994.50 1,945.88 1,984.68 48,533
14 Sep 2023 1,987.50 1,994.83 1,969.70 1,978.58 80,879
15 Sep 2023 1,980.03 1,988.73 1,971.00 1,973.70 14,139
18 Sep 2023 2,050.00 2,054.00 1,978.68 1,992.30 37,345
20 Sep 2023 1,986.33 2,027.88 1,981.03 1,995.78 106,519
21 Sep 2023 2,007.48 2,012.20 1,951.50 1,958.05 24,919
22 Sep 2023 1,959.03 1,979.00 1,927.78 1,935.20 49,079
25 Sep 2023 1,940.03 1,945.50 1,907.50 1,927.38 43,359
1 2 3  Next