27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.13 (0.20)

Login/Signup
LOGIN HERE
Cancel

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500670 | NSE Symbol : GNFC | ISIN : INE113A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 574.90 595.40 572.80 589.50 126,090
29 Aug 2023 590.10 609.40 589.60 603.20 94,141
30 Aug 2023 604.05 620.95 602.90 604.55 211,761
31 Aug 2023 605.05 611.00 598.45 609.50 54,349
01 Sep 2023 608.10 623.90 608.10 622.85 148,077
04 Sep 2023 623.90 639.40 623.90 635.55 76,349
05 Sep 2023 640.95 647.10 637.20 641.15 57,720
06 Sep 2023 645.45 651.90 625.40 636.80 139,115
07 Sep 2023 641.90 653.00 636.10 647.00 161,152
08 Sep 2023 652.95 653.00 640.05 643.00 43,759
11 Sep 2023 651.95 654.55 634.40 647.15 77,206
12 Sep 2023 650.40 651.45 623.25 626.40 159,877
13 Sep 2023 627.85 655.20 626.40 653.20 201,088
14 Sep 2023 660.00 662.00 643.20 651.80 156,673
15 Sep 2023 652.10 657.45 645.25 652.10 111,494
1 2 3  Next