24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Gujarat Alkalies & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530001 | NSE Symbol : GUJALKALI | ISIN : INE186A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 791.00 799.00 767.45 778.10 18,436
28 Dec 2023 785.45 785.75 768.00 775.85 16,994
29 Dec 2023 771.05 783.25 770.00 776.45 10,909
01 Jan 2024 792.00 824.00 779.75 811.55 80,865
02 Jan 2024 813.15 836.95 800.65 814.80 74,350
03 Jan 2024 829.95 829.95 809.65 811.30 8,897
04 Jan 2024 820.00 823.00 806.65 810.45 9,676
05 Jan 2024 821.85 821.85 795.65 804.50 11,706
08 Jan 2024 813.95 813.95 771.05 775.35 10,768
09 Jan 2024 779.15 791.85 775.40 780.30 11,612
10 Jan 2024 779.15 780.05 770.45 775.15 5,260
11 Jan 2024 780.20 794.95 772.00 791.55 11,161
12 Jan 2024 790.35 794.55 776.95 778.80 14,647
15 Jan 2024 780.15 785.50 770.05 771.65 7,036
16 Jan 2024 770.05 777.10 755.15 763.65 6,884
1 2 3  Next