03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5761 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Gujarat Alkalies & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530001 | NSE Symbol : GUJALKALI | ISIN : INE186A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 734.70 734.70 717.60 722.20 6,005
06 Oct 2023 725.65 728.65 717.60 725.35 3,358
09 Oct 2023 710.05 713.10 702.00 706.70 4,825
10 Oct 2023 708.05 725.00 707.60 722.25 8,677
11 Oct 2023 723.10 749.10 723.10 736.65 21,219
12 Oct 2023 736.65 737.75 726.50 729.30 5,693
13 Oct 2023 727.00 770.00 725.00 766.85 84,902
16 Oct 2023 775.15 792.40 773.30 778.55 79,489
17 Oct 2023 790.00 804.25 785.80 791.50 20,741
18 Oct 2023 791.05 794.95 764.50 788.80 35,294
19 Oct 2023 788.80 792.60 774.50 785.40 9,208
20 Oct 2023 778.40 808.85 775.15 786.25 29,238
23 Oct 2023 781.05 789.90 690.00 715.30 52,061
25 Oct 2023 695.55 728.65 678.00 689.05 27,346
26 Oct 2023 678.05 700.05 671.00 697.75 9,458
1 2 3  Next