27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6040.75 (-1.09)

Login/Signup
LOGIN HERE
Cancel

D-Link India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533146 | NSE Symbol : DLINKINDIA | ISIN : INE250K01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 331.85 331.85 320.75 323.70 18,932
01 Jan 2024 318.05 326.00 317.40 323.95 26,577
02 Jan 2024 325.55 326.75 320.35 322.65 5,695
03 Jan 2024 320.10 323.35 320.10 321.25 10,648
04 Jan 2024 323.00 325.30 321.20 323.70 12,510
05 Jan 2024 318.75 324.70 318.75 320.65 23,256
08 Jan 2024 323.80 336.00 316.60 332.00 62,194
09 Jan 2024 330.70 334.60 325.00 327.60 9,307
10 Jan 2024 327.90 328.30 323.80 325.50 3,729
11 Jan 2024 327.50 332.00 325.00 326.25 20,621
12 Jan 2024 326.65 329.20 324.05 324.95 16,179
15 Jan 2024 324.55 344.65 324.55 337.10 91,538
16 Jan 2024 343.65 349.30 330.05 331.65 38,788
17 Jan 2024 329.95 329.95 322.55 327.50 23,090
18 Jan 2024 328.00 333.10 317.65 325.50 7,614
1 2 3  Next