27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

CMS Info Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543441 | NSE Symbol : CMSINFO | ISIN : INE925R01014 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 371.05 385.15 371.05 382.20 19,217
01 Jan 2024 383.05 385.55 381.15 381.90 11,501
02 Jan 2024 381.25 384.75 377.00 380.25 26,235
03 Jan 2024 375.55 385.60 375.55 378.85 10,157
04 Jan 2024 383.25 384.45 378.45 379.45 11,732
05 Jan 2024 379.45 386.50 377.75 378.80 3,13,925
08 Jan 2024 382.05 383.20 378.00 379.20 11,398
09 Jan 2024 380.50 382.40 375.00 376.40 38,541
10 Jan 2024 379.45 379.45 368.00 370.05 45,214
11 Jan 2024 373.45 374.15 367.20 367.60 46,211
12 Jan 2024 369.35 379.35 363.95 367.55 49,674
15 Jan 2024 371.60 384.65 369.00 376.80 45,926
16 Jan 2024 376.15 379.35 369.00 370.30 38,836
17 Jan 2024 369.50 376.70 363.55 371.00 52,449
18 Jan 2024 370.00 379.85 365.95 374.05 59,333
1 2 3  Next