06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5952.75 (2.21)

Login/Signup
LOGIN HERE
Cancel

APL Apollo Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533758 | NSE Symbol : APLAPOLLO | ISIN : INE702C01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,596.00 1,600.25 1,561.05 1,564.95 14,706
08 Nov 2023 1,578.00 1,619.00 1,567.35 1,607.50 9,29,859
09 Nov 2023 1,620.00 1,660.30 1,619.20 1,646.65 11,513
10 Nov 2023 1,641.05 1,666.00 1,626.00 1,654.20 31,649
12 Nov 2023 1,682.45 1,682.45 1,655.90 1,665.30 3,595
13 Nov 2023 1,650.05 1,703.00 1,650.05 1,676.80 32,333
15 Nov 2023 1,700.00 1,709.00 1,648.00 1,661.75 69,127
16 Nov 2023 1,676.95 1,715.95 1,670.90 1,685.95 19,666
17 Nov 2023 1,676.05 1,708.85 1,654.05 1,681.35 32,246
20 Nov 2023 1,696.85 1,701.05 1,661.75 1,683.15 18,283
21 Nov 2023 1,680.05 1,689.75 1,640.55 1,650.90 19,464
22 Nov 2023 1,653.05 1,676.05 1,641.30 1,660.45 33,795
23 Nov 2023 1,659.00 1,687.20 1,657.90 1,684.05 40,048
24 Nov 2023 1,689.40 1,722.00 1,685.00 1,695.70 39,663
28 Nov 2023 1,708.00 1,710.40 1,655.60 1,662.10 25,635
1 2 3  Next