05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5773.36 (0.97)

Login/Signup
LOGIN HERE
Cancel

Action Construction Equipment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532762 | NSE Symbol : ACE | ISIN : INE731H01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 872.90 877.50 830.00 834.60 31,147
08 Nov 2023 849.95 850.00 836.90 846.55 19,576
09 Nov 2023 854.95 865.65 797.25 806.60 87,147
10 Nov 2023 850.00 895.35 843.95 852.25 34,660
12 Nov 2023 875.95 878.40 869.30 873.45 4,075
13 Nov 2023 888.65 888.65 845.00 857.60 40,639
15 Nov 2023 862.05 877.65 862.05 870.35 5,730
16 Nov 2023 870.05 894.55 863.95 871.10 33,341
17 Nov 2023 871.90 883.25 858.00 866.20 12,978
20 Nov 2023 872.00 879.95 845.00 848.55 37,995
21 Nov 2023 850.05 865.50 830.05 834.75 9,437
22 Nov 2023 833.85 845.00 825.15 835.00 34,484
23 Nov 2023 844.85 844.85 815.00 820.35 33,747
24 Nov 2023 820.40 844.50 810.20 812.95 10,159
28 Nov 2023 824.90 838.00 810.00 815.80 11,228
1 2 3  Next