28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5626.85 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Zydus Lifesciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532321 | NSE Symbol : ZYDUSLIFE | ISIN : INE010B01027 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 628.80 640.80 628.80 632.00 26,527
30 Aug 2023 631.55 637.35 627.45 628.15 22,307
31 Aug 2023 631.05 633.90 622.05 625.45 34,461
01 Sep 2023 627.95 629.00 612.60 613.70 39,288
04 Sep 2023 605.60 625.30 605.60 620.60 24,007
05 Sep 2023 624.00 636.25 622.90 633.75 94,060
06 Sep 2023 636.95 644.20 634.50 635.55 21,487
07 Sep 2023 638.30 643.40 631.30 632.20 20,910
08 Sep 2023 633.60 636.10 622.60 628.35 23,911
11 Sep 2023 629.05 634.60 626.50 628.70 36,223
12 Sep 2023 626.45 642.85 624.15 627.65 70,941
13 Sep 2023 626.95 644.20 626.05 643.15 22,760
14 Sep 2023 646.70 649.40 637.35 639.70 44,864
15 Sep 2023 641.80 649.00 641.00 645.65 18,675
18 Sep 2023 641.60 653.55 641.00 643.45 58,211
1 2 3  Next