01 Jan, EOD - Indian

Nifty 50 23742.9 (0.41)

Nifty Bank 51060.6 (0.39)

Nifty IT 43373.1 (0.08)

01 Jan, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5886.63 (-0.43)

LOGIN HERE

Zydus Lifesciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532321 | NSE Symbol : ZYDUSLIFE | ISIN : INE010B01027 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 705.10 715.00 700.25 712.40 50,715
03 Jan 2024 712.50 716.00 708.65 709.80 62,071
04 Jan 2024 712.00 715.70 707.60 709.50 24,080
05 Jan 2024 710.25 715.50 706.00 714.20 51,180
08 Jan 2024 715.35 720.10 707.90 710.75 91,640
09 Jan 2024 713.95 718.95 711.00 712.60 37,670
10 Jan 2024 714.45 717.95 699.50 706.65 22,017
11 Jan 2024 708.85 711.10 701.00 704.15 14,138
12 Jan 2024 706.15 707.35 696.55 703.70 15,700
15 Jan 2024 703.10 724.05 700.30 716.50 37,421
16 Jan 2024 706.15 716.75 699.10 706.20 21,529
17 Jan 2024 704.50 710.95 699.70 709.40 19,962
18 Jan 2024 709.40 713.60 685.85 708.85 31,335
19 Jan 2024 711.05 726.65 710.70 719.85 31,171
20 Jan 2024 720.10 725.55 701.10 703.45 17,394
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +