27 Sep, 16:14 - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, 16:14 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Wonderla Holidays Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538268 | NSE Symbol : WONDERLA | ISIN : INE066O01014 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 729.70 729.70 699.00 711.75 22,771
29 Sep 2023 718.95 736.30 711.05 723.90 18,218
03 Oct 2023 725.05 739.00 710.45 715.40 12,038
04 Oct 2023 728.70 746.35 718.20 729.60 17,206
05 Oct 2023 740.50 814.40 731.30 793.65 43,088
06 Oct 2023 804.90 818.90 791.90 798.90 41,106
09 Oct 2023 775.00 832.15 770.60 822.00 69,960
10 Oct 2023 824.75 824.75 791.95 798.00 61,162
11 Oct 2023 805.00 814.05 791.60 798.75 14,618
12 Oct 2023 806.35 807.05 765.00 779.70 15,343
13 Oct 2023 784.40 786.80 778.85 782.10 8,390
16 Oct 2023 782.20 784.70 769.95 775.95 5,037
17 Oct 2023 776.05 818.00 776.05 812.80 24,115
18 Oct 2023 813.60 818.05 805.05 816.25 6,152
19 Oct 2023 817.50 817.50 803.25 809.15 11,196
1 2 3  Next