04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (-0.08)

Login/Signup
LOGIN HERE
Cancel

TVS Motor Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532343 | NSE Symbol : TVSMOTOR | ISIN : INE494B01023 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,490.05 1,534.10 1,490.05 1,522.25 30,090
10 Oct 2023 1,528.05 1,558.35 1,525.00 1,527.80 24,355
11 Oct 2023 1,566.95 1,571.00 1,543.40 1,550.35 22,918
12 Oct 2023 1,564.80 1,600.00 1,553.30 1,596.65 43,889
13 Oct 2023 1,596.60 1,605.55 1,580.55 1,601.35 21,264
16 Oct 2023 1,605.00 1,616.90 1,594.70 1,601.65 18,433
17 Oct 2023 1,614.95 1,614.95 1,602.00 1,609.75 10,253
18 Oct 2023 1,608.95 1,608.95 1,584.05 1,598.85 17,940
19 Oct 2023 1,580.95 1,615.00 1,580.95 1,598.60 18,365
20 Oct 2023 1,599.70 1,608.50 1,590.75 1,597.65 5,731
23 Oct 2023 1,595.95 1,608.00 1,581.55 1,585.50 27,353
25 Oct 2023 1,586.95 1,607.70 1,570.85 1,576.15 23,316
26 Oct 2023 1,567.95 1,581.50 1,548.35 1,576.85 31,580
27 Oct 2023 1,585.00 1,599.50 1,582.50 1,593.25 6,882
30 Oct 2023 1,580.65 1,615.75 1,563.20 1,609.70 21,598
1 2 3  Next