27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5757.46 (0.12)

Login/Signup
LOGIN HERE
Cancel

Torrent Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532779 | NSE Symbol : TORNTPOWER | ISIN : INE813H01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 739.95 747.00 729.70 734.65 20,406
29 Sep 2023 749.60 749.60 731.55 738.50 7,601
03 Oct 2023 753.30 761.15 733.00 747.30 29,888
04 Oct 2023 747.30 747.30 729.35 732.55 6,555
05 Oct 2023 732.55 739.95 729.65 733.60 4,467
06 Oct 2023 720.05 737.40 720.05 729.40 10,878
09 Oct 2023 714.85 737.75 709.15 724.65 8,385
10 Oct 2023 710.25 730.90 710.25 724.70 6,622
11 Oct 2023 728.05 760.00 728.05 748.50 9,559
12 Oct 2023 763.45 763.45 738.35 740.75 14,709
13 Oct 2023 733.00 741.20 727.30 730.00 3,131
16 Oct 2023 722.85 739.00 722.85 734.05 36,241
17 Oct 2023 743.85 743.85 730.45 734.40 6,004
18 Oct 2023 739.70 742.00 728.00 730.50 4,359
19 Oct 2023 719.05 730.00 712.00 726.10 14,087
1 2 3  Next