06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39111.94 (-0.93)

HANG SENG 20538.38 (-2.23)

S&P 5963.75 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Torrent Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500420 | NSE Symbol : TORNTPHARM | ISIN : INE685A01028 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 1,997.95 2,053.15 1,997.95 2,027.95 9,146
09 Nov 2023 2,025.05 2,059.90 2,019.75 2,047.80 7,287
10 Nov 2023 2,088.80 2,088.80 2,044.00 2,057.35 5,034
12 Nov 2023 2,075.15 2,075.15 2,053.60 2,066.55 1,363
13 Nov 2023 2,093.85 2,093.85 2,048.85 2,064.80 3,809
15 Nov 2023 2,094.95 2,094.95 2,048.65 2,052.30 1,449
16 Nov 2023 2,089.25 2,089.25 2,035.15 2,038.60 3,129
17 Nov 2023 2,054.95 2,087.90 2,035.60 2,081.60 2,865
20 Nov 2023 2,090.00 2,115.65 2,082.20 2,111.35 6,458
21 Nov 2023 2,169.15 2,169.15 2,111.35 2,119.15 8,501
22 Nov 2023 2,102.25 2,130.80 2,084.00 2,113.70 2,393
23 Nov 2023 2,129.95 2,135.05 2,082.20 2,106.70 5,984
24 Nov 2023 2,106.70 2,127.90 2,084.50 2,089.40 2,895
28 Nov 2023 2,124.95 2,124.95 2,074.10 2,079.80 3,225
29 Nov 2023 2,083.75 2,122.35 2,073.55 2,091.30 4,467
1 2 3  Next