12 Dec, EOD - Indian

SENSEX 81289.96 (-0.29)

Nifty 50 24548.7 (-0.38)

Nifty Bank 53216.45 (-0.33)

Nifty IT 45701.65 (0.77)

Nifty Midcap 100 59021.7 (-0.46)

Nifty Next 50 73082.6 (-0.29)

Nifty Pharma 22229.3 (-0.33)

Nifty Smallcap 100 19466.55 (-0.97)

12 Dec, EOD - Global

NIKKEI 225 39849.14 (1.21)

HANG SENG 20397.05 (1.20)

S&P 6095 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Torrent Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500420 | NSE Symbol : TORNTPHARM | ISIN : INE685A01028 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Dec 2023 2,047.05 2,087.80 2,025.00 2,080.40 4,537
14 Dec 2023 2,079.10 2,109.85 2,075.35 2,103.40 5,654
15 Dec 2023 2,083.10 2,105.55 2,075.00 2,093.40 3,046
18 Dec 2023 2,109.00 2,152.00 2,098.00 2,143.90 39,879
19 Dec 2023 2,169.05 2,183.95 2,147.90 2,170.10 5,005
20 Dec 2023 2,198.80 2,199.00 2,136.45 2,144.45 4,447
21 Dec 2023 2,147.05 2,204.95 2,115.95 2,194.75 5,563
22 Dec 2023 2,196.20 2,235.00 2,189.10 2,215.15 6,026
26 Dec 2023 2,226.85 2,288.20 2,223.90 2,281.30 3,906
27 Dec 2023 2,285.15 2,302.85 2,259.65 2,267.60 5,117
28 Dec 2023 2,279.85 2,279.85 2,248.70 2,257.85 26,797
29 Dec 2023 2,269.55 2,309.90 2,249.60 2,305.00 4,224
01 Jan 2024 2,351.65 2,351.65 2,289.85 2,295.85 2,256
02 Jan 2024 2,270.15 2,328.55 2,270.15 2,321.65 7,315
03 Jan 2024 2,319.85 2,367.45 2,302.75 2,352.00 6,752
1 2 3  Next