27 Sep, 10:34 - Indian

SENSEX 85964.06 (0.15)

Nifty 50 26266.05 (0.19)

Nifty Bank 54302.65 (-0.13)

Nifty IT 42793.85 (1.50)

Nifty Midcap 100 60685.65 (0.36)

Nifty Next 50 77580.15 (0.64)

Nifty Pharma 23307.6 (0.24)

Nifty Smallcap 100 19388.1 (0.66)

27 Sep, 10:34 - Global

NIKKEI 225 39681.61 (1.94)

HANG SENG 20589.83 (3.34)

S&P 5819 (0.04)

Login/Signup
LOGIN HERE
Cancel

Thermax Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 3,049.95 3,175.00 3,020.35 3,065.35 7,805
29 Sep 2023 3,088.00 3,127.55 3,074.80 3,114.25 1,247
03 Oct 2023 3,123.65 3,227.85 3,094.95 3,164.90 3,601
04 Oct 2023 3,150.10 3,224.85 3,094.30 3,132.45 3,556
05 Oct 2023 3,150.00 3,210.05 3,087.00 3,098.90 1,970
06 Oct 2023 3,102.60 3,102.60 3,013.85 3,030.70 1,611
09 Oct 2023 3,031.00 3,031.00 2,922.40 2,928.55 2,934
10 Oct 2023 2,954.95 2,975.70 2,910.00 2,918.40 1,649
11 Oct 2023 2,918.45 2,980.25 2,918.45 2,956.25 691
12 Oct 2023 3,015.45 3,045.00 2,937.70 2,957.80 1,846
13 Oct 2023 2,920.55 2,982.45 2,920.55 2,951.90 1,615
16 Oct 2023 2,930.10 2,967.55 2,880.00 2,912.85 3,112
17 Oct 2023 2,910.10 3,212.05 2,909.30 3,127.90 9,294
18 Oct 2023 3,129.95 3,186.30 3,082.35 3,112.25 2,735
19 Oct 2023 3,121.45 3,194.05 3,052.20 3,147.00 3,598
1 2 3  Next