27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Tejas Networks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540595 | NSE Symbol : TEJASNET | ISIN : INE010J01012 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 877.05 915.00 875.15 893.10 45,568
04 Oct 2023 895.05 905.80 881.50 890.15 43,512
05 Oct 2023 894.05 908.00 883.70 888.20 36,097
06 Oct 2023 890.05 910.80 890.05 896.70 19,352
09 Oct 2023 877.45 888.95 865.00 868.20 59,672
10 Oct 2023 872.00 882.50 866.65 877.85 9,098
11 Oct 2023 893.35 893.35 876.00 879.80 18,802
12 Oct 2023 879.80 891.95 873.95 884.15 9,273
13 Oct 2023 884.85 892.30 869.85 871.75 10,281
16 Oct 2023 871.80 881.00 865.90 870.35 17,919
17 Oct 2023 873.10 884.00 870.15 875.55 27,224
18 Oct 2023 884.45 939.90 872.10 878.20 85,250
19 Oct 2023 880.00 904.00 880.00 888.90 47,099
20 Oct 2023 906.90 906.90 880.85 884.00 19,423
23 Oct 2023 884.85 888.30 816.45 825.80 45,922
1 2 3  Next