27 Sep, 10:29 - Indian

SENSEX 85938.64 (0.12)

Nifty 50 26264.95 (0.19)

Nifty Bank 54289.05 (-0.16)

Nifty IT 42841.55 (1.61)

Nifty Midcap 100 60666.7 (0.33)

Nifty Next 50 77531.4 (0.58)

Nifty Pharma 23321.6 (0.30)

Nifty Smallcap 100 19386.2 (0.65)

27 Sep, 10:29 - Global

NIKKEI 225 39542.47 (1.58)

HANG SENG 20691.43 (3.85)

S&P 5819 (0.04)

Login/Signup
LOGIN HERE
Cancel

Sula Vineyards Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543711 | NSE Symbol : SULA | ISIN : INE142Q01026 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 466.00 472.85 464.15 465.20 8,332
29 Sep 2023 465.35 470.00 460.05 464.65 26,191
03 Oct 2023 460.25 482.60 460.25 480.90 43,142
04 Oct 2023 481.00 481.75 470.05 472.20 8,628
05 Oct 2023 479.95 479.95 470.00 474.05 8,020
06 Oct 2023 477.90 477.90 464.25 467.85 10,234
09 Oct 2023 460.10 466.80 458.70 464.15 35,052
10 Oct 2023 464.20 472.00 463.00 466.35 20,832
11 Oct 2023 466.05 473.35 465.00 466.60 2,20,486
12 Oct 2023 478.95 484.40 471.10 476.40 1,19,980
13 Oct 2023 482.95 482.95 474.80 478.15 9,047
16 Oct 2023 478.15 482.40 473.55 474.55 26,435
17 Oct 2023 475.60 479.35 475.60 477.15 6,484
18 Oct 2023 477.05 490.95 472.15 483.30 59,454
19 Oct 2023 478.05 490.00 478.05 489.00 18,237
1 2 3  Next