27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Sterlite Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532374 | NSE Symbol : STLTECH | ISIN : INE089C01029 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 162.15 162.45 158.45 158.70 44,695
04 Oct 2023 158.00 158.95 155.25 155.80 43,731
05 Oct 2023 157.95 159.60 156.25 158.70 60,819
06 Oct 2023 158.05 162.40 158.05 159.60 79,120
09 Oct 2023 155.40 157.35 153.10 153.70 1,21,972
10 Oct 2023 155.00 158.25 155.00 156.10 71,763
11 Oct 2023 158.55 159.00 157.20 157.45 56,681
12 Oct 2023 157.50 163.15 157.50 162.05 2,02,258
13 Oct 2023 163.50 164.10 159.05 159.70 59,402
16 Oct 2023 160.95 162.65 158.80 159.20 97,464
17 Oct 2023 159.95 163.00 159.25 160.20 1,35,294
18 Oct 2023 160.20 167.50 160.15 162.05 3,23,071
19 Oct 2023 161.85 163.35 159.20 162.65 1,47,889
20 Oct 2023 163.00 170.00 162.45 165.25 2,26,032
23 Oct 2023 165.90 166.35 155.00 155.85 2,02,216
1 2 3  Next