27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Sindhu Trade Links Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532029 | NSE Symbol : SINDHUTRAD | ISIN : INE325D01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 28.09 28.09 26.80 27.44 12,142
29 Sep 2023 27.75 27.75 26.35 27.03 1,585
03 Oct 2023 26.35 27.90 26.35 26.49 14,566
04 Oct 2023 26.35 26.50 25.80 25.93 9,491
05 Oct 2023 26.52 26.90 26.00 26.11 10,173
06 Oct 2023 26.50 26.90 26.00 26.00 7,732
09 Oct 2023 26.05 26.52 25.27 25.32 1,672
10 Oct 2023 24.81 25.74 24.81 25.52 2,020
11 Oct 2023 25.95 26.00 24.66 25.23 3,101
12 Oct 2023 26.38 26.38 25.00 25.00 6,533
13 Oct 2023 24.50 25.70 24.50 24.87 6,888
16 Oct 2023 24.40 25.00 24.40 24.96 10,940
17 Oct 2023 25.00 25.50 24.50 24.54 6,283
18 Oct 2023 24.55 25.39 24.30 24.44 4,502
19 Oct 2023 24.15 24.90 23.65 24.40 4,220
1 2 3  Next