27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

SignatureGlobal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543990 | NSE Symbol : SIGNATURE | ISIN : INE903U01023 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 453.95 475.00 446.45 462.80 65,680
29 Sep 2023 462.95 485.60 459.35 477.90 89,969
03 Oct 2023 487.50 487.50 474.50 476.80 46,441
04 Oct 2023 467.30 479.00 455.00 468.30 42,496
05 Oct 2023 468.00 480.00 468.00 471.75 18,798
06 Oct 2023 480.45 503.00 471.00 483.90 44,156
09 Oct 2023 475.05 493.05 472.50 482.05 20,249
10 Oct 2023 488.95 499.15 485.45 498.40 19,736
11 Oct 2023 505.95 512.65 494.60 502.85 91,868
12 Oct 2023 490.15 514.45 490.15 500.90 41,856
13 Oct 2023 500.90 521.95 495.05 504.50 36,533
16 Oct 2023 512.60 512.60 506.70 510.80 18,834
17 Oct 2023 511.85 520.15 510.80 515.30 13,292
18 Oct 2023 512.40 519.85 510.05 511.05 8,757
19 Oct 2023 513.85 536.50 509.15 519.90 21,415
1 2 3  Next