26 Nov, 13:54 - Indian

SENSEX 79932.4 (-0.22)

Nifty 50 24176.9 (-0.19)

Nifty Bank 52107.4 (-0.19)

Nifty IT 44049.35 (0.99)

Nifty Midcap 100 56107.1 (0.37)

Nifty Next 50 69697.4 (0.51)

Nifty Pharma 21979.8 (-0.89)

Nifty Smallcap 100 18257.65 (0.78)

26 Nov, 13:54 - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6012.5 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 448.05 452.50 442.45 445.60 14,883
29 Nov 2023 454.00 461.10 443.25 456.05 25,083
30 Nov 2023 455.05 473.00 455.05 470.65 91,530
01 Dec 2023 470.65 475.15 462.00 468.35 53,759
04 Dec 2023 470.25 478.70 470.00 471.00 15,207
05 Dec 2023 470.10 489.85 462.90 482.00 1,01,778
06 Dec 2023 489.90 523.40 486.05 514.60 1,38,331
07 Dec 2023 519.65 519.65 507.00 513.05 1,24,279
08 Dec 2023 518.50 526.05 503.70 515.35 57,126
11 Dec 2023 516.15 534.55 516.15 524.40 1,04,187
12 Dec 2023 527.00 528.20 510.70 513.95 25,114
13 Dec 2023 514.35 518.05 507.35 514.60 53,765
14 Dec 2023 515.35 527.95 513.00 519.15 77,424
15 Dec 2023 519.40 522.50 511.25 513.40 16,936
18 Dec 2023 513.40 541.85 511.50 536.85 1,32,144
1 2 3  Next