27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.75 (0.16)

Login/Signup
LOGIN HERE
Cancel

Reliance Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500390 | NSE Symbol : RELINFRA | ISIN : INE036A01016 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 171.20 175.50 170.00 171.15 43,175
29 Sep 2023 172.95 174.55 171.15 173.20 24,300
03 Oct 2023 174.50 177.70 173.35 173.90 29,848
04 Oct 2023 172.25 175.40 168.25 170.05 27,327
05 Oct 2023 172.80 178.00 167.25 172.45 31,396
06 Oct 2023 173.00 174.00 170.35 171.20 30,432
09 Oct 2023 172.70 173.40 165.25 170.40 41,135
10 Oct 2023 172.30 173.45 169.00 170.70 43,079
11 Oct 2023 170.05 173.00 170.05 170.75 60,110
12 Oct 2023 169.30 172.35 168.55 169.50 27,417
13 Oct 2023 168.85 170.30 167.50 168.15 29,130
16 Oct 2023 166.60 171.50 166.25 170.50 37,540
17 Oct 2023 171.05 176.00 171.00 172.25 38,046
18 Oct 2023 172.60 172.90 168.15 169.15 72,181
19 Oct 2023 167.90 175.00 166.05 174.65 33,809
1 2 3  Next