27 Sep, 16:14 - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, 16:14 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Reliance Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500325 | NSE Symbol : RELIANCE | ISIN : INE002A01018 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 2,384.00 2,384.00 2,325.65 2,334.00 3,14,683
29 Sep 2023 2,347.95 2,369.50 2,334.10 2,346.50 1,52,169
03 Oct 2023 2,337.00 2,337.00 2,316.00 2,318.25 2,66,890
04 Oct 2023 2,312.00 2,318.70 2,295.15 2,314.30 2,69,205
05 Oct 2023 2,325.00 2,329.00 2,310.00 2,313.85 1,94,952
06 Oct 2023 2,322.95 2,325.00 2,312.00 2,317.90 3,56,117
09 Oct 2023 2,309.95 2,312.55 2,295.00 2,297.75 96,352
10 Oct 2023 2,305.05 2,317.90 2,303.45 2,308.55 87,798
11 Oct 2023 2,314.90 2,349.50 2,314.00 2,345.00 13,84,096
12 Oct 2023 2,347.65 2,359.00 2,338.05 2,348.85 3,08,005
13 Oct 2023 2,342.90 2,358.00 2,330.00 2,350.70 6,86,714
16 Oct 2023 2,348.00 2,354.00 2,336.00 2,342.90 2,08,827
17 Oct 2023 2,352.45 2,360.00 2,342.00 2,355.60 1,35,643
18 Oct 2023 2,355.25 2,367.15 2,320.20 2,323.60 2,60,837
19 Oct 2023 2,314.95 2,321.40 2,301.55 2,305.55 5,90,336
1 2 3  Next