22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Reliance Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500325 | NSE Symbol : RELIANCE | ISIN : INE002A01018 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 1,196.50 1,199.40 1,187.50 1,197.28 3,53,122
29 Nov 2023 1,202.58 1,205.88 1,199.13 1,200.25 3,23,782
30 Nov 2023 1,199.00 1,200.25 1,185.63 1,188.20 43,76,134
01 Dec 2023 1,190.50 1,198.45 1,190.00 1,196.73 28,30,557
04 Dec 2023 1,220.03 1,222.50 1,197.50 1,210.50 64,78,365
05 Dec 2023 1,216.50 1,220.25 1,210.68 1,218.78 3,90,820
06 Dec 2023 1,221.63 1,236.80 1,220.15 1,230.35 1,30,350
07 Dec 2023 1,230.35 1,230.53 1,221.00 1,228.80 28,91,485
08 Dec 2023 1,230.60 1,237.85 1,222.25 1,228.10 11,07,109
11 Dec 2023 1,226.08 1,233.70 1,226.08 1,229.53 1,69,515
12 Dec 2023 1,229.00 1,232.45 1,210.13 1,211.98 98,105
13 Dec 2023 1,213.88 1,219.00 1,203.15 1,216.70 1,37,296
14 Dec 2023 1,226.50 1,237.50 1,221.35 1,232.25 36,47,716
15 Dec 2023 1,236.08 1,249.98 1,234.53 1,247.60 6,81,578
18 Dec 2023 1,247.10 1,267.20 1,245.53 1,259.98 1,96,178
1 2 3  Next